Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 341'2 341'6 342'4 341'0 341'4 0'2 4:58A Mar 31
CORN  Jul 20 @C0N 347'4 347'6 348'4 347'0 347'6 0'2 4:59A Mar 31
CORN  Sep 20 @C0U 352'0 352'0 352'6 351'4 352'0 0'0 4:59A Mar 31
WHEAT  May 20 @W0K 569'4 569'6 574'6 567'2 570'2 0'6 5:00A Mar 31
WHEAT  Jul 20 @W0N 558'2 558'6 561'6 556'0 557'6 -0'4 5:00A Mar 31
SOYBEANS  May 20 @S0K 882'2 882'4 887'4 877'0 877'6 -4'4 5:00A Mar 31
SOYBEANS  Jul 20 @S0N 886'4 886'4 892'2 882'0 882'6 -3'6 5:00A Mar 31
SOYBEANS  Aug 20 @S0Q 886'0 886'2 891'0 882'2 883'6 -2'2 4:29A Mar 31
LIVE CATTLE  Apr 20 @LE0J 100.950 100.500 102.000 98.400 99.000 - 1.750 1:04P Mar 30
LIVE CATTLE  Jun 20 @LE0M 89.425 88.975 90.400 86.350 88.825 -0.350 1:04P Mar 30
LIVE CATTLE  Aug 20 @LE0Q 90.450 90.375 91.125 87.850 90.300 0.175 1:04P Mar 30
CANADIAN DOLLAR  Apr 20 @CD0J 0.706450 0.704500 0.704850 0.702900 0.703200 -0.003250 4:59A Mar 31
CANADIAN DOLLAR  May 20 @CD0K 0.706700 0.705350 0.705350 0.703150 0.703500 -0.003200 4:45A Mar 31
CANADIAN DOLLAR  Jun 20 @CD0M 0.706850 0.706800 0.707050 0.702950 0.703150 -0.003700 5:01A Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  341'4
Change:  0'2
Bid:  341'4
Ask:  341'6
Today's High:  342'4
Today's Low:  341'0
Volume:  108,485
Open:  341'6
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
4:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN