Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 611'0 611'0 618'4 608'0 615'6 4'0 1:19P Aug 17
CORN  Dec 22 @C2Z 610'2 610'0 617'0 606'6 612'2 1'6 1:19P Aug 17
CORN  Mar 23 @C3H 618'0 617'6 624'4 614'6 619'6 1'2 1:19P Aug 17
WHEAT  Sep 22 @W2U 786'0 785'2 797'0 759'4 763'0 -22'6 1:19P Aug 17
WHEAT  Dec 22 @W2Z 802'6 802'6 813'6 777'0 780'2 -22'2 1:19P Aug 17
SOYBEANS  Sep 22 @S2U 1454'2 1454'6 1479'0 1454'0 1474'4 21'0 1:19P Aug 17
SOYBEANS  Nov 22 @S2X 1381'0 1382'4 1400'0 1379'0 1390'0 9'0 1:19P Aug 17
SOYBEANS  Jan 23 @S3F 1388'0 1388'6 1406'4 1386'0 1396'6 8'4 1:19P Aug 17
LIVE CATTLE  Aug 22 @LE2Q 141.300 141.700 142.000 141.150 141.750 0.450 1:04P Aug 17
LIVE CATTLE  Oct 22 @LE2V 145.675 145.800 146.250 145.175 145.900 0.175 1:04P Aug 17
LIVE CATTLE  Dec 22 @LE2Z 151.200 151.200 151.775 150.775 151.600 0.300 1:04P Aug 17
CANADIAN DOLLAR  Sep 22 @CD2U 0.778200 0.778150 0.779350 0.772750 0.774700 -0.003500 2:46P Aug 17
CANADIAN DOLLAR  Oct 22 @CD2V 0.778150 0.773800 0.776150 0.773800 0.773800 -0.003150 2:02P Aug 17
CANADIAN DOLLAR  Nov 22 @CD2X 0.778050 0.773350 0.776050 0.772700 0.773350 -0.003150 2:02P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  615'6
Change:  4'0
Bid:  616'2
Ask:  616'2
Today's High:  618'4
Today's Low:  608'0
Volume:  39,988
Open:  611'0
Settle:  615'0s
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN