 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
642'0 |
643'2 |
639'4 |
642'2s |
-2'0 |
01:52P |
|
|
|
May 12
|
649'0 |
649'4 |
646'4 |
648'4s |
-2'6 |
01:52P |
|
|
|
Jul 12
|
653'0 |
653'4 |
652'2 |
652'4s |
-3'6 |
01:52P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1231'0 |
1234'4 |
1228'0 |
1232'0s |
-1'0 |
01:52P |
|
|
|
May 12
|
1240'0 |
1243'0 |
1238'0 |
1241'0s |
-1'0 |
01:52P |
|
|
|
Jul 12
|
1248'0 |
1252'0 |
1248'0 |
1250'6s |
-1'0 |
01:52P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
663'0 |
667'0 |
662'0 |
662'2s |
-6'2 |
01:53P |
|
|
|
May 12
|
675'0 |
675'0 |
672'2 |
672'2s |
-7'4 |
01:53P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
123.800 |
125.750 |
123.700 |
125.350s |
1.600 |
01:14P |
|
|
|
Apr 12
|
127.425 |
128.800 |
127.200 |
128.575s |
1.075 |
01:14P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1.0049 |
1.0049 |
1.0031 |
1.0036 |
0.0000 |
11:12P |
|
|
|
Jun 12
|
0.0000 |
1.0022 |
1.0012 |
0.0000 |
0.0000 |
|
|
|
|
Sep 12
|
0.0000 |
1.0001 |
0.9998 |
0.0000 |
0.0000 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Events Calendar |
|
|
|
<
|
February 2012
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Putnam, ON |
|
|
|
|
|
| Date |
|
Wed
8 Feb |
|
Thu
9 Feb |
|
Fri
10 Feb |
|
Sat
11 Feb |
|
Sun
12 Feb |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Mostly Cloudy |
Partly Cloudy |
Snow |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°C) |
-7/0 |
-6/2 |
-9/1 |
-11/-9 |
-11/-4 |
Feels
Like
L/H (°C) |
-11/-4 |
-12/-3 |
-17/-5 |
-18/-15 |
-18/-11 |
Dew Point
(°C) |
-9 |
-8 |
-7 |
-14 |
-12 |
Humidity
(%) |
62 |
62 |
75 |
67 |
64 |
Wind
Speed
(kph) |
11 |
19 |
23 |
14 |
19 |
Precip
(%) |
- |
- |
74 |
- |
- |
Precip
Amt (cm)
|
None |
None |
S: .6-2.5
L: 0.10 |
None |
None |
Evap
(cm/day) |
0.1 |
0.13 |
0.1 |
0.08 |
0.08 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Putnam, ON |
|
| Chg Zip Code: |
| Temp: |
-6oC |
Feels Like: |
-10oC |
| Humid: |
73% |
Dew Pt: |
-10oC |
| Barom: |
30.36 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 km/h |
| Sunrise: |
7:31 |
Sunset: |
5:45 |
| As reported at LONDON, ON at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.agri-services.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
)
