 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01:39P |
|
|
|
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01:39P |
|
|
|
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01:39P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01:43P |
|
|
|
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01:43P |
|
|
|
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01:43P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01:44P |
|
|
|
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01:44P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
|
|
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
0.9967 |
1.0001 |
0.9947 |
0.9978 |
0.0004 |
02:10P |
|
|
|
Jun 12
|
0.9940 |
0.9979 |
0.9929 |
0.9954 |
0.0000 |
02:10P |
|
|
|
Sep 12
|
0.9920 |
0.9939 |
0.9917 |
0.9930 |
-0.0004 |
02:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Events Calendar |
|
|
|
<
|
January 2012
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| 1 |
2 |
3 |
4 |
5 |
6 |
7 |
| 8 |
9 |
10 |
11 |
12 |
13 |
14 |
| 15 |
16 |
17 |
18 |
19 |
20 |
21 |
| 22 |
23 |
24 |
25 |
26 |
27 |
28 |
| 29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Putnam, ON |
|
|
|
|
|
| Date |
|
Fri
27 Jan |
|
Sat
28 Jan |
|
Sun
29 Jan |
|
Mon
30 Jan |
|
Tue
31 Jan |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Mostly Cloudy |
Snow |
Snow |
Snow |
Rain/Snow Mix |
Temp
L/H (°C) |
-2/1 |
-4/1 |
-6/-2 |
-8/-1 |
-1/5 |
Feels
Like
L/H (°C) |
-7/-4 |
-12/-5 |
-12/-8 |
-14/-6 |
-7/1 |
Dew Point
(°C) |
-3 |
-5 |
-8 |
-8 |
-1 |
Humidity
(%) |
81 |
75 |
74 |
76 |
74 |
Wind
Speed
(kph) |
18 |
27 |
23 |
18 |
19 |
Precip
(%) |
- |
80 |
72 |
80 |
63 |
Precip
Amt (cm)
|
None |
S: .6-2.5
L: 0.36 |
S: 2.5-5
L: 0.25 |
S: 2.5-5
L: 0.25 |
S: .6-2.5
L: 0.20 |
Evap
(cm/day) |
0.08 |
0.1 |
0.08 |
0.08 |
0.1 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Putnam, ON |
|
| Chg Zip Code: |
| Temp: |
1oC |
Feels Like: |
-4oC |
| Humid: |
87% |
Dew Pt: |
-1oC |
| Barom: |
29.71 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
22 km/h |
| Sunrise: |
7:44 |
Sunset: |
5:29 |
| As reported at LONDON, ON at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.agri-services.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
)
