Sylvite Agri-Services

Local Cash Bids
PUTNAM Delivery Cash   Basis    
 2011 SOY STGE Chart 2011 Beans    
 2011 CORN STGE Chart 2011 Corn    
 2012 SOY STGE Chart Harvest 2012    
 2012 CORN STGE Chart Harvest 2012    
Price as of 01/27/12 02:22PM CST.
Click to view more Crops - Cash Pricing

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 0.9967 1.0001 0.9947 0.9978 0.0004 02:10P
Jun 12 0.9940 0.9979 0.9929 0.9954 0.0000 02:10P
Sep 12 0.9920 0.9939 0.9917 0.9930 -0.0004 02:10P
My Custom Markets
Symbol Open High Low Last Change Time More


Field talk


Fieldtalk.ca


Syngenta Farm Assist

 

 Farm Assist


Events Calendar
< January 2012 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

5-day Forecast for Putnam, ON
Change Zip Code: 
Date Fri
27 Jan
Sat
28 Jan
Sun
29 Jan
Mon
30 Jan
Tue
31 Jan
Weather
Condition
Mostly Cloudy Snow Snow Snow Rain/Snow Mix
Weather Mostly Cloudy Snow Snow Snow Rain/Snow Mix
Temp
L/H (°C)
-2/1 -4/1 -6/-2 -8/-1 -1/5
Feels
Like

L/H (°C)
-7/-4 -12/-5 -12/-8 -14/-6 -7/1
Dew Point
(°C)
-3 -5 -8 -8 -1
Humidity
(%)
81 75 74 76 74
Wind
Speed

(kph)
18 27 23 18 19
Precip
(%)
- 80 72 80 63
Precip
Amt
(cm)
None S: .6-2.5
L: 0.36
S: 2.5-5
L: 0.25
S: 2.5-5
L: 0.25
S: .6-2.5
L: 0.20
Evap
(cm/day)
0.08 0.1 0.08 0.08 0.1
View complete Local Weather

Local Conditions
Putnam, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -4oC
Humid: 87% Dew Pt: -1oC
Barom: 29.71 Wind Dir: WNW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 7:44 Sunset: 5:29
As reported at LONDON, ON at 2:00 PM
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.agri-services.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN