 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
|
|
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
|
|
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
|
|
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
|
|
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
0.0000 |
0.9795 |
0.9795 |
0.0000 |
0.0000 |
|
|
|
|
Sep 12
|
0.0000 |
0.9778 |
0.9778 |
0.0000 |
0.0000 |
|
|
|
|
Dec 12
|
0.0000 |
0.9758 |
0.9758 |
0.0000 |
0.0000 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Events Calendar |
|
|
|
<
|
May 2012
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
1 |
2 |
3 |
4 |
5 |
| 6 |
7 |
8 |
9 |
10 |
11 |
12 |
| 13 |
14 |
15 |
16 |
17 |
18 |
19 |
| 20 |
21 |
22 |
23 |
24 |
25 |
26 |
| 27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Putnam, ON |
|
|
|
|
|
| Date |
|
Sun
20 May |
|
Mon
21 May |
|
Tue
22 May |
|
Wed
23 May |
|
Thu
24 May |
Weather
Condition |
 |
 |
 |
|
|
| Weather |
Clear |
Partly Cloudy |
Mostly Cloudy |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°C) |
10/30 |
14/26 |
11/21 |
9/22 |
12/26 |
Feels
Like
L/H (°C) |
10/30 |
14/26 |
11/21 |
9/24 |
12/27 |
Dew Point
(°C) |
9 |
12 |
8 |
8 |
12 |
Humidity
(%) |
31 |
50 |
54 |
51 |
51 |
Wind
Speed
(kph) |
18 |
13 |
16 |
13 |
13 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (cm)
|
None |
None |
None |
None |
None |
Evap
(cm/day) |
0.76 |
0.46 |
0.38 |
0.41 |
0.46 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Putnam, ON |
|
| Chg Zip Code: |
| Temp: |
29oC |
Feels Like: |
29oC |
| Humid: |
29% |
Dew Pt: |
9oC |
| Barom: |
30.11 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
20 km/h |
| Sunrise: |
5:55 |
Sunset: |
8:46 |
| As reported at LONDON, ON at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add dtn.agri-services.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
)
