Sylvite Agri-Services

Local Cash Bids
PUTNAM Delivery Cash   Basis    
 2011 SOY STGE Chart 2011 Beans    
 2011 CORN STGE Chart 2011 Corn    
 2012 SOY STGE Chart Harvest 2012    
 2012 CORN STGE Chart Harvest 2012    
 2012 SOY OFF FARM Chart Harvest 2012 (Bunge)    
 2012 CORN OFF FARM Chart Harvest 2012 (Casco)    
Price as of 05/20/12 04:51PM CDT.
Click to view more Crops - Cash Pricing

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 0.0000 0.9795 0.9795 0.0000 0.0000
Sep 12 0.0000 0.9778 0.9778 0.0000 0.0000
Dec 12 0.0000 0.9758 0.9758 0.0000 0.0000
My Custom Markets
Symbol Open High Low Last Change Time More


Field talk


Fieldtalk.ca


Syngenta Farm Assist

 

 Farm Assist


Events Calendar
< May 2012 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

5-day Forecast for Putnam, ON
Change Zip Code: 
Date Sun
20 May
Mon
21 May
Tue
22 May
Wed
23 May
Thu
24 May
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°C)
10/30 14/26 11/21 9/22 12/26
Feels
Like

L/H (°C)
10/30 14/26 11/21 9/24 12/27
Dew Point
(°C)
9 12 8 8 12
Humidity
(%)
31 50 54 51 51
Wind
Speed

(kph)
18 13 16 13 13
Precip
(%)
- - - - -
Precip
Amt
(cm)
None None None None None
Evap
(cm/day)
0.76 0.46 0.38 0.41 0.46
View complete Local Weather

Local Conditions
Putnam, ON
Chg Zip Code: 
Temp: 29oC Feels Like: 29oC
Humid: 29% Dew Pt: 9oC
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 20 km/h
Sunrise: 5:55 Sunset: 8:46
As reported at LONDON, ON at 5:00 PM
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add dtn.agri-services.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN